拍板:35.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00035000 | 2024-04-29 9:18AM CDT | 2024-05-08 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 49 | 231.25% |
| VIXW240515C00035000 | 2024-04-30 12:30PM CDT | 2024-05-15 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 141 | 230.47% |
| VIX240522C00035000 | 2024-05-01 2:58PM CDT | 2024-05-22 | 0.10 | 0.06 | 0.12 | 0.00 | - | 4,408 | 274,013 | 178.91% |
| VIX240618C00035000 | 2024-05-01 2:39PM CDT | 2024-06-18 | 0.26 | 0.22 | 0.30 | 0.00 | - | 375 | 230,721 | 143.95% |
| VIX240717C00035000 | 2024-05-01 10:43AM CDT | 2024-07-17 | 0.44 | 0.39 | 0.47 | 0.00 | - | 2 | 9,695 | 127.15% |
| VIX240821C00035000 | 2024-05-01 1:41PM CDT | 2024-08-21 | 0.59 | 0.55 | 0.64 | 0.00 | - | 12 | 14,394 | 114.36% |
| VIX240918C00035000 | 2024-04-30 10:08AM CDT | 2024-09-18 | 0.70 | 0.68 | 0.79 | 0.00 | - | 100 | 3,558 | 108.30% |
| VIX241016C00035000 | 2024-04-29 9:55AM CDT | 2024-10-16 | 1.13 | 0.97 | 1.24 | 0.00 | - | 42 | 1,592 | 111.67% |
| VIX241120C00035000 | 2024-05-01 2:29PM CDT | 2024-11-20 | 0.98 | 0.80 | 1.24 | 0.00 | - | 9 | 186 | 99.07% |
| VIX241218C00035000 | 2024-04-15 12:51PM CDT | 2024-12-18 | 1.66 | 0.73 | 1.46 | 0.00 | - | - | 1 | 94.97% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00035000 | 2024-04-24 8:35AM CDT | 2024-05-08 | 19.25 | 19.23 | 20.49 | 0.00 | - | - | 1 | 444.14% |
| VIX240522P00035000 | 2024-05-01 11:48AM CDT | 2024-05-22 | 19.25 | 19.65 | 19.85 | 0.00 | - | 1 | 382 | 0.00% |
| VIX240618P00035000 | 2024-04-30 9:16AM CDT | 2024-06-18 | 19.55 | 19.25 | 19.50 | 0.00 | - | 3 | 1,033 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 18.70 | 18.95 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 18.25 | 18.45 | 0.00 | - | 141 | 152 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-03-15 10:36AM CDT | 2024-10-16 | 14.87 | 14.20 | 15.20 | 0.00 | - | - | 10 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 16.95 | 17.60 | 0.00 | - | 10 | 372 | 0.00% |
